Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | $5.10 | 5,492,573 | 1:1 | $4.82 | $5.19 | $4.82 |
| Sep 15, 2026 | $4.66 | 9,656,441 | 1:1 | $5.06 | $5.10 | $4.59 |
| Sep 16, 2026 | $4.56 | 3,843,908 | 1:1 | $4.73 | $4.75 | $4.55 |
| Sep 17, 2026 | $4.54 | 3,692,487 | 1:1 | $4.56 | $4.78 | $4.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG