Clover Health Logo

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 08, 2024 $1.33 3,151,974 1:1 $1.27 $1.35 $1.27
Jul 09, 2024 $1.34 2,416,972 1:1 $1.33 $1.36 $1.30
Jul 10, 2024 $1.34 2,412,485 1:1 $1.33 $1.36 $1.31
Jul 11, 2024 $1.46 6,827,596 1:1 $1.34 $1.49 $1.34
Jul 12, 2024 $1.51 5,034,749 1:1 $1.45 $1.55 $1.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Search Investor Relations