Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $3.39 | 8,080,215 | 1:1 | $3.40 | $3.52 | $3.28 |
| May 19, 2026 | $3.50 | 7,226,057 | 1:1 | $3.36 | $3.59 | $3.31 |
| May 20, 2026 | $3.59 | 6,096,291 | 1:1 | $3.48 | $3.64 | $3.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG