Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 29, 2024 | $0.67 | 4,671,318 | 1:1 | $0.69 | $0.69 | $0.65 |
Apr 30, 2024 | $0.63 | 4,042,745 | 1:1 | $0.67 | $0.67 | $0.63 |
May 01, 2024 | $0.64 | 2,345,959 | 1:1 | $0.64 | $0.66 | $0.63 |
May 02, 2024 | $0.64 | 2,433,868 | 1:1 | $0.65 | $0.66 | $0.63 |
May 03, 2024 | $0.70 | 3,571,789 | 1:1 | $0.66 | $0.70 | $0.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.